Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240816C00350000 | 2024-05-31 1:08PM EDT | 350.00 | 36.75 | 39.00 | 49.00 | 0.00 | - | 1 | 0 | 41.99% |
DJX240816C00370000 | 2024-06-17 9:30AM EDT | 370.00 | 20.00 | 20.00 | 30.00 | 0.00 | - | - | 100 | 31.28% |
DJX240816C00375000 | 2024-06-21 9:33AM EDT | 375.00 | 20.80 | 15.00 | 25.00 | 0.00 | - | 1 | 0 | 27.84% |
DJX240816C00380000 | 2024-06-13 9:35AM EDT | 380.00 | 12.22 | 11.00 | 21.00 | 0.00 | - | 1 | 2 | 26.15% |
DJX240816C00385000 | 2024-06-21 9:58AM EDT | 385.00 | 13.22 | 11.55 | 16.30 | 0.00 | - | 35 | 48 | 22.87% |
DJX240816C00395000 | 2024-06-26 10:36AM EDT | 395.00 | 4.90 | 5.00 | 5.70 | 0.00 | - | 2 | 47 | 12.96% |
DJX240816C00400000 | 2024-06-28 9:49AM EDT | 400.00 | 3.55 | 0.00 | 3.45 | -1.72 | -32.64% | 4 | 23 | 12.09% |
DJX240816C00405000 | 2024-06-28 2:44PM EDT | 405.00 | 1.43 | 0.00 | 4.10 | -0.57 | -28.50% | 2 | 261 | 16.23% |
DJX240816C00410000 | 2024-06-28 3:32PM EDT | 410.00 | 0.70 | 0.00 | 3.00 | -0.26 | -27.08% | 61 | 37 | 16.43% |
DJX240816C00415000 | 2024-06-26 10:19AM EDT | 415.00 | 0.51 | 0.24 | 3.70 | 0.00 | - | 1 | 12 | 20.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240816P00280000 | 2024-06-17 9:30AM EDT | 280.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.39% |
DJX240816P00345000 | 2024-06-26 10:15AM EDT | 345.00 | 0.52 | 0.18 | 0.55 | 0.00 | - | 1 | 2 | 20.58% |
DJX240816P00350000 | 2024-06-25 11:29AM EDT | 350.00 | 2.58 | 0.24 | 0.61 | 0.00 | - | 42 | 43 | 19.06% |
DJX240816P00360000 | 2024-06-17 1:28PM EDT | 360.00 | 1.21 | 0.43 | 0.83 | 0.00 | - | 1 | 401 | 16.27% |
DJX240816P00365000 | 2024-06-18 3:57PM EDT | 365.00 | 1.20 | 0.60 | 1.01 | 0.00 | - | 1 | 19 | 14.94% |
DJX240816P00370000 | 2024-06-28 3:05PM EDT | 370.00 | 1.25 | 0.84 | 1.28 | +0.10 | +8.70% | 9 | 82 | 13.68% |
DJX240816P00375000 | 2024-06-28 2:44PM EDT | 375.00 | 1.60 | 1.24 | 1.70 | -0.29 | -15.34% | 2 | 5 | 12.53% |
DJX240816P00380000 | 2024-06-27 12:59PM EDT | 380.00 | 2.08 | 1.84 | 2.36 | 0.00 | - | 1 | 53 | 11.49% |
DJX240816P00385000 | 2024-06-24 4:13PM EDT | 385.00 | 2.77 | 2.72 | 3.35 | 0.00 | - | 53 | 1,662 | 10.47% |
DJX240816P00390000 | 2024-05-28 1:09PM EDT | 390.00 | 6.60 | 4.15 | 5.15 | 0.00 | - | 30 | 60 | 10.03% |
DJX240816P00395000 | 2024-06-25 1:03PM EDT | 395.00 | 7.25 | 1.74 | 6.75 | 0.00 | - | 15 | 5 | 8.01% |
DJX240816P00400000 | 2024-06-24 10:08AM EDT | 400.00 | 7.62 | 4.15 | 9.55 | 0.00 | - | 1 | 0 | 6.11% |
DJX240816P00405000 | 2024-06-27 11:10AM EDT | 405.00 | 12.35 | 8.00 | 18.00 | 0.00 | - | 1 | 25 | 16.42% |
DJX240816P00475000 | 2024-05-23 9:47AM EDT | 475.00 | 75.01 | 75.00 | 85.00 | 0.00 | - | - | 1 | 33.01% |